function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/13/2023',y:[8.94,9.00,8.94,8.98]},{ x:'11/14/2023',y:[9.00,9.02,8.99,9.00]},{ x:'11/15/2023',y:[9.02,9.13,9.02,9.12]},{ x:'11/16/2023',y:[9.13,9.66,9.13,9.58]},{ x:'11/17/2023',y:[9.59,9.75,9.59,9.68]},{ x:'11/20/2023',y:[9.68,9.69,9.56,9.58]},{ x:'11/21/2023',y:[9.58,9.66,9.55,9.60]},{ x:'11/22/2023',y:[9.60,9.94,9.59,9.71]},{ x:'11/23/2023',y:[9.72,9.93,9.66,9.82]},{ x:'11/24/2023',y:[9.85,9.88,9.71,9.76]},{ x:'11/27/2023',y:[9.77,9.84,9.73,9.73]},{ x:'11/28/2023',y:[9.73,9.84,9.73,9.80]},{ x:'11/29/2023',y:[9.80,9.86,9.71,9.71]},{ x:'11/30/2023',y:[9.73,9.81,9.69,9.76]},{ x:'12/01/2023',y:[9.79,9.83,9.73,9.73]},{ x:'12/04/2023',y:[9.78,9.89,9.78,9.83]},{ x:'12/05/2023',y:[9.89,9.89,9.76,9.78]},{ x:'12/06/2023',y:[9.82,9.90,9.78,9.84]},{ x:'12/07/2023',y:[9.85,10.20,9.85,9.88]},{ x:'12/08/2023',y:[10.00,10.00,9.88,9.90]},{ x:'12/11/2023',y:[9.81,9.94,9.67,9.90]},{ x:'12/12/2023',y:[9.86,9.90,9.72,9.75]},{ x:'12/18/2023',y:[10.05,10.15,9.98,10.00]},{ x:'12/19/2023',y:[10.05,10.05,9.77,9.81]},{ x:'01/10/2024',y:[9.60,9.89,9.43,9.74]},{ x:'01/11/2024',y:[9.76,9.76,9.57,9.67]},{ x:'01/12/2024',y:[9.67,9.67,9.55,9.60]},{ x:'01/15/2024',y:[9.68,9.69,9.56,9.60]},{ x:'01/16/2024',y:[9.60,9.64,9.50,9.55]},{ x:'01/17/2024',y:[9.56,9.56,9.30,9.30]},{ x:'01/18/2024',y:[9.38,9.44,9.25,9.30]},{ x:'01/19/2024',y:[9.38,9.38,9.24,9.27]},{ x:'01/22/2024',y:[9.31,9.40,9.28,9.32]},{ x:'01/23/2024',y:[9.32,9.38,9.29,9.35]},{ x:'01/24/2024',y:[9.37,9.50,9.35,9.46]},{ x:'01/25/2024',y:[9.46,9.55,9.45,9.49]},{ x:'01/26/2024',y:[9.53,9.53,9.46,9.49]},{ x:'01/29/2024',y:[9.53,9.54,9.49,9.53]},{ x:'01/30/2024',y:[9.51,9.52,9.30,9.43]},{ x:'01/31/2024',y:[9.45,9.47,9.37,9.40]},{ x:'02/01/2024',y:[9.41,9.97,9.41,9.90]},{ x:'02/02/2024',y:[9.85,9.87,9.65,9.66]},{ x:'02/05/2024',y:[9.70,9.75,9.56,9.60]},{ x:'02/15/2024',y:[9.75,9.84,9.62,9.84]},{ x:'02/16/2024',y:[9.84,9.93,9.80,9.90]},{ x:'02/19/2024',y:[9.95,10.25,9.94,10.20]},{ x:'02/20/2024',y:[10.25,10.45,10.15,10.20]},{ x:'02/21/2024',y:[10.30,10.30,10.10,10.15]},{ x:'02/22/2024',y:[10.30,10.45,10.25,10.25]},{ x:'02/23/2024',y:[10.35,10.35,10.10,10.10]},{ x:'02/26/2024',y:[10.10,10.30,10.10,10.15]},{ x:'02/27/2024',y:[10.15,10.50,10.15,10.20]},{ x:'02/29/2024',y:[10.25,10.60,10.20,10.45]},{ x:'03/01/2024',y:[10.55,10.55,10.30,10.30]},{ x:'03/04/2024',y:[10.45,10.45,10.20,10.20]},{ x:'03/05/2024',y:[10.25,10.30,10.05,10.10]},{ x:'03/06/2024',y:[10.10,10.35,10.10,10.15]},{ x:'03/07/2024',y:[10.15,10.20,10.00,10.05]},{ x:'03/08/2024',y:[10.10,10.15,9.85,9.88]},{ x:'03/11/2024',y:[9.84,10.05,9.84,10.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5512 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());