function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'07/19/2023',y:[9.59,9.65,9.52,9.53]},{ x:'07/20/2023',y:[9.53,9.65,9.53,9.61]},{ x:'07/21/2023',y:[9.60,9.70,9.56,9.59]},{ x:'07/24/2023',y:[9.59,9.59,9.45,9.47]},{ x:'07/25/2023',y:[9.48,9.57,9.47,9.53]},{ x:'07/26/2023',y:[9.53,9.62,9.46,9.62]},{ x:'07/27/2023',y:[9.65,9.71,9.63,9.68]},{ x:'07/28/2023',y:[9.68,9.78,9.64,9.64]},{ x:'07/31/2023',y:[9.73,9.73,9.58,9.60]},{ x:'08/01/2023',y:[9.64,9.66,9.53,9.62]},{ x:'08/02/2023',y:[9.64,9.70,9.55,9.55]},{ x:'08/04/2023',y:[9.55,9.66,9.51,9.61]},{ x:'08/07/2023',y:[9.66,9.68,9.56,9.61]},{ x:'08/08/2023',y:[9.63,9.63,9.55,9.55]},{ x:'08/09/2023',y:[9.56,9.57,9.47,9.50]},{ x:'08/10/2023',y:[9.49,9.49,9.36,9.38]},{ x:'08/11/2023',y:[9.32,9.36,9.24,9.24]},{ x:'08/14/2023',y:[9.22,9.24,8.95,8.96]},{ x:'08/15/2023',y:[8.98,9.11,8.97,9.10]},{ x:'08/16/2023',y:[9.09,9.09,8.94,9.01]},{ x:'08/17/2023',y:[9.01,9.13,8.92,9.05]},{ x:'08/18/2023',y:[9.00,9.15,9.00,9.07]},{ x:'08/21/2023',y:[9.10,9.14,9.03,9.14]},{ x:'08/22/2023',y:[9.07,9.14,9.05,9.10]},{ x:'08/23/2023',y:[9.06,9.12,9.03,9.09]},{ x:'08/24/2023',y:[9.10,9.17,9.06,9.09]},{ x:'08/25/2023',y:[9.16,9.37,9.12,9.30]},{ x:'08/28/2023',y:[9.45,9.45,9.17,9.17]},{ x:'08/29/2023',y:[9.24,9.30,9.18,9.25]},{ x:'08/30/2023',y:[9.25,9.27,9.20,9.25]},{ x:'08/31/2023',y:[9.28,9.28,9.20,9.23]},{ x:'09/01/2023',y:[9.23,9.35,9.22,9.31]},{ x:'09/04/2023',y:[9.37,9.37,9.28,9.32]},{ x:'09/05/2023',y:[9.30,9.34,9.26,9.33]},{ x:'09/06/2023',y:[9.35,9.35,9.21,9.22]},{ x:'09/07/2023',y:[9.22,9.30,9.21,9.30]},{ x:'09/08/2023',y:[9.31,9.31,9.21,9.26]},{ x:'09/11/2023',y:[9.32,9.44,9.30,9.41]},{ x:'09/12/2023',y:[9.45,9.47,9.33,9.33]},{ x:'09/13/2023',y:[9.31,9.42,9.30,9.35]},{ x:'09/14/2023',y:[9.49,9.49,9.37,9.38]},{ x:'09/15/2023',y:[9.37,9.40,9.32,9.36]},{ x:'09/18/2023',y:[9.36,9.38,9.32,9.37]},{ x:'09/19/2023',y:[9.34,9.39,9.33,9.37]},{ x:'09/20/2023',y:[9.33,9.37,9.31,9.33]},{ x:'09/21/2023',y:[9.31,9.35,9.28,9.34]},{ x:'09/22/2023',y:[9.31,9.34,9.27,9.29]},{ x:'09/25/2023',y:[9.30,9.33,9.28,9.32]},{ x:'09/26/2023',y:[9.34,9.35,9.27,9.28]},{ x:'09/27/2023',y:[9.32,9.36,9.28,9.32]},{ x:'09/28/2023',y:[9.32,9.37,9.32,9.35]},{ x:'10/02/2023',y:[9.35,9.37,9.25,9.32]},{ x:'10/03/2023',y:[9.35,9.39,9.32,9.37]},{ x:'10/04/2023',y:[9.32,9.35,9.28,9.35]},{ x:'10/05/2023',y:[9.35,9.44,9.31,9.35]},{ x:'10/06/2023',y:[9.35,9.39,9.34,9.34]},{ x:'10/11/2023',y:[9.35,9.35,9.25,9.25]},{ x:'10/12/2023',y:[9.16,9.29,9.15,9.20]},{ x:'10/13/2023',y:[9.20,9.22,9.15,9.19]},{ x:'10/18/2023',y:[8.98,9.00,8.86,8.91]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5512 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());